Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 614.0 | 615.0 | 608.0 | 614.0 | 233.1 Thousand |
| 28 Apr, 2025 | 615.0 | 616.0 | 608.0 | 614.0 | 249.6 Thousand |
| 25 Apr, 2025 | 612.0 | 616.0 | 609.0 | 610.0 | 296.7 Thousand |
| 24 Apr, 2025 | 599.0 | 604.0 | 599.0 | 600.0 | 182.9 Thousand |
| 23 Apr, 2025 | 599.0 | 607.0 | 596.0 | 599.0 | 265.3 Thousand |
| 22 Apr, 2025 | 585.0 | 595.0 | 584.0 | 590.0 | 144.8 Thousand |
| 21 Apr, 2025 | 585.0 | 589.0 | 582.0 | 586.0 | 70.8 Thousand |
| 18 Apr, 2025 | 578.0 | 591.0 | 577.0 | 589.0 | 95.9 Thousand |
| 17 Apr, 2025 | 571.0 | 578.0 | 571.0 | 574.0 | 106 Thousand |
| 16 Apr, 2025 | 572.0 | 577.0 | 572.0 | 576.0 | 129.3 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338