Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 655.0 658.0 649.0 650.0 92.7 Thousand
28 Nov, 2024 643.0 657.0 643.0 654.0 93.2 Thousand
27 Nov, 2024 653.0 653.0 634.0 649.0 160.5 Thousand
26 Nov, 2024 664.0 665.0 646.0 653.0 83.7 Thousand
25 Nov, 2024 667.0 673.0 662.0 662.0 162.8 Thousand
22 Nov, 2024 651.0 664.0 648.0 660.0 145.4 Thousand
21 Nov, 2024 645.0 651.0 644.0 650.0 61.5 Thousand
20 Nov, 2024 644.0 648.0 638.0 638.0 113.7 Thousand
19 Nov, 2024 645.0 651.0 643.0 648.0 56.6 Thousand
18 Nov, 2024 646.0 653.0 642.0 648.0 63.6 Thousand