Japan Pulp and Paper Company Limited (8032.T)
JPY 613.0
(0.0%)
JPY 613.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 612.0 | 612.0 | 599.0 | 600.0 | 230.3 Thousand |
| 14 Feb, 2025 | 614.0 | 616.0 | 608.0 | 611.0 | 199.8 Thousand |
| 13 Feb, 2025 | 604.0 | 615.0 | 602.0 | 611.0 | 215.4 Thousand |
| 12 Feb, 2025 | 620.0 | 621.0 | 595.0 | 599.0 | 392.1 Thousand |
| 10 Feb, 2025 | 627.0 | 637.0 | 603.0 | 618.0 | 350.8 Thousand |
| 07 Feb, 2025 | 624.0 | 628.0 | 622.0 | 627.0 | 134.1 Thousand |
| 06 Feb, 2025 | 625.0 | 629.0 | 622.0 | 624.0 | 135.2 Thousand |
| 05 Feb, 2025 | 626.0 | 627.0 | 618.0 | 621.0 | 167.7 Thousand |
| 04 Feb, 2025 | 637.0 | 639.0 | 625.0 | 625.0 | 153.4 Thousand |
| 03 Feb, 2025 | 648.0 | 648.0 | 631.0 | 632.0 | 236.4 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338