Japan Pulp and Paper Company Limited (8032.T)

JPY 676.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 665.0 673.0 661.0 672.0 114.1 Thousand
30 Oct, 2024 667.0 667.0 656.0 661.0 331.3 Thousand
29 Oct, 2024 668.0 668.0 663.0 666.0 84.3 Thousand
28 Oct, 2024 658.0 671.0 656.0 667.0 138.5 Thousand
25 Oct, 2024 677.0 682.0 656.0 658.0 197 Thousand
24 Oct, 2024 680.0 684.0 667.0 676.0 146 Thousand
23 Oct, 2024 690.0 694.0 680.0 685.0 103.6 Thousand
22 Oct, 2024 689.0 694.0 676.0 686.0 173.8 Thousand
21 Oct, 2024 698.0 700.0 688.0 688.0 119.3 Thousand
18 Oct, 2024 692.0 697.0 685.0 688.0 71.7 Thousand