Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 629.0 | 629.0 | 619.0 | 622.0 | 101 Thousand |
| 21 Aug, 2024 | 628.0 | 633.0 | 620.0 | 629.0 | 86 Thousand |
| 20 Aug, 2024 | 632.0 | 636.0 | 624.0 | 632.0 | 105 Thousand |
| 19 Aug, 2024 | 621.0 | 636.0 | 621.0 | 630.0 | 128 Thousand |
| 18 Aug, 2024 | 6210.0 | 6360.0 | 6210.0 | 6300.0 | 12.8 Thousand |
| 16 Aug, 2024 | 617.0 | 626.0 | 608.0 | 626.0 | 135 Thousand |
| 15 Aug, 2024 | 597.0 | 606.0 | 595.0 | 604.0 | 105 Thousand |
| 14 Aug, 2024 | 597.0 | 603.0 | 594.0 | 599.0 | 102 Thousand |
| 13 Aug, 2024 | 588.0 | 602.0 | 585.0 | 597.0 | 125 Thousand |
| 12 Aug, 2024 | 588.0 | 602.0 | 585.0 | 597.0 | 125 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338