Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 617.0 | 626.0 | 608.0 | 626.0 | 135 Thousand |
| 15 Aug, 2024 | 597.0 | 606.0 | 595.0 | 604.0 | 105 Thousand |
| 14 Aug, 2024 | 597.0 | 603.0 | 594.0 | 599.0 | 102 Thousand |
| 13 Aug, 2024 | 588.0 | 602.0 | 585.0 | 597.0 | 125 Thousand |
| 12 Aug, 2024 | 588.0 | 602.0 | 585.0 | 597.0 | 125 Thousand |
| 09 Aug, 2024 | 579.0 | 594.0 | 570.0 | 578.0 | 395 Thousand |
| 08 Aug, 2024 | 551.0 | 583.0 | 551.0 | 564.0 | 240 Thousand |
| 07 Aug, 2024 | 562.0 | 588.0 | 554.0 | 568.0 | 215 Thousand |
| 06 Aug, 2024 | 551.0 | 584.0 | 549.0 | 572.0 | 214 Thousand |
| 05 Aug, 2024 | 563.0 | 564.0 | 504.0 | 505.0 | 288 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338