Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 632.0 | 632.0 | 620.0 | 623.0 | 86 Thousand |
| 18 Jul, 2024 | 631.0 | 633.0 | 626.0 | 633.0 | 76 Thousand |
| 17 Jul, 2024 | 627.0 | 635.0 | 627.0 | 632.0 | 149 Thousand |
| 16 Jul, 2024 | 616.0 | 628.0 | 615.0 | 627.0 | 223 Thousand |
| 12 Jul, 2024 | 619.0 | 627.0 | 614.0 | 616.0 | 222 Thousand |
| 11 Jul, 2024 | 617.0 | 625.0 | 617.0 | 625.0 | 214 Thousand |
| 10 Jul, 2024 | 615.0 | 618.0 | 612.0 | 616.0 | 244 Thousand |
| 09 Jul, 2024 | 606.0 | 616.0 | 606.0 | 615.0 | 184 Thousand |
| 08 Jul, 2024 | 604.0 | 606.0 | 600.0 | 603.0 | 141 Thousand |
| 05 Jul, 2024 | 612.0 | 612.0 | 603.0 | 605.0 | 146 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338