Japan Pulp and Paper Company Limited (8032.T)
JPY 614.0
(0.0%)
JPY 614.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 670.0 | 682.0 | 661.0 | 674.0 | 234.5 Thousand |
| 27 Sep, 2024 | 706.0 | 720.0 | 670.0 | 686.0 | 276 Thousand |
| 26 Sep, 2024 | 695.0 | 718.0 | 693.0 | 718.0 | 361 Thousand |
| 25 Sep, 2024 | 689.0 | 689.0 | 676.0 | 679.0 | 412 Thousand |
| 24 Sep, 2024 | 692.0 | 700.0 | 688.0 | 689.0 | 335 Thousand |
| 20 Sep, 2024 | 685.0 | 693.0 | 684.0 | 689.0 | 377 Thousand |
| 19 Sep, 2024 | 676.0 | 685.0 | 671.0 | 681.0 | 143 Thousand |
| 18 Sep, 2024 | 668.0 | 674.0 | 660.0 | 670.0 | 164 Thousand |
| 17 Sep, 2024 | 660.0 | 672.0 | 654.0 | 665.0 | 238 Thousand |
| 13 Sep, 2024 | 655.0 | 659.0 | 650.0 | 655.0 | 171 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338