Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 601.0 | 614.0 | 601.0 | 612.0 | 235 Thousand |
| 03 Jul, 2024 | 602.0 | 605.0 | 601.0 | 601.0 | 150 Thousand |
| 02 Jul, 2024 | 618.0 | 618.0 | 604.0 | 605.0 | 167 Thousand |
| 01 Jul, 2024 | 610.0 | 617.0 | 608.0 | 616.0 | 255 Thousand |
| 28 Jun, 2024 | 613.0 | 613.0 | 602.0 | 608.0 | 77 Thousand |
| 27 Jun, 2024 | 600.0 | 614.0 | 597.0 | 613.0 | 249 Thousand |
| 26 Jun, 2024 | 600.0 | 601.0 | 595.0 | 598.0 | 126 Thousand |
| 25 Jun, 2024 | 589.0 | 600.0 | 587.0 | 600.0 | 142 Thousand |
| 24 Jun, 2024 | 584.0 | 588.0 | 579.0 | 586.0 | 158 Thousand |
| 21 Jun, 2024 | 594.0 | 598.0 | 576.0 | 581.0 | 522 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338