Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 595.0 | 600.0 | 592.0 | 597.0 | 134 Thousand |
| 19 Jun, 2024 | 583.0 | 593.0 | 583.0 | 593.0 | 106 Thousand |
| 18 Jun, 2024 | 593.0 | 596.0 | 583.0 | 588.0 | 245 Thousand |
| 17 Jun, 2024 | 589.0 | 595.0 | 584.0 | 591.0 | 130 Thousand |
| 14 Jun, 2024 | 578.0 | 596.0 | 577.0 | 594.0 | 230 Thousand |
| 13 Jun, 2024 | 597.0 | 597.0 | 582.0 | 583.0 | 221 Thousand |
| 12 Jun, 2024 | 610.0 | 610.0 | 595.0 | 597.0 | 142 Thousand |
| 11 Jun, 2024 | 630.0 | 630.0 | 606.0 | 610.0 | 241 Thousand |
| 10 Jun, 2024 | 620.0 | 637.0 | 620.0 | 630.0 | 246 Thousand |
| 07 Jun, 2024 | 625.0 | 627.0 | 619.0 | 619.0 | 140 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338