Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 591.0 | 599.0 | 591.0 | 596.0 | 113 Thousand |
| 22 May, 2024 | 610.0 | 610.0 | 588.0 | 588.0 | 369 Thousand |
| 21 May, 2024 | 616.0 | 620.0 | 606.0 | 610.0 | 149 Thousand |
| 20 May, 2024 | 605.0 | 616.0 | 605.0 | 616.0 | 173 Thousand |
| 17 May, 2024 | 608.0 | 609.0 | 601.0 | 603.0 | 184 Thousand |
| 16 May, 2024 | 607.0 | 612.0 | 600.0 | 608.0 | 161 Thousand |
| 15 May, 2024 | 602.0 | 610.0 | 600.0 | 609.0 | 175 Thousand |
| 14 May, 2024 | 604.0 | 610.0 | 593.0 | 600.0 | 168 Thousand |
| 13 May, 2024 | 605.0 | 610.0 | 591.0 | 602.0 | 331 Thousand |
| 10 May, 2024 | 569.0 | 626.0 | 567.0 | 602.0 | 823 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338