Japan Pulp and Paper Company Limited (8032.T)
JPY 614.0
(0.0%)
JPY 614.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6490.0 | 6490.0 | 6370.0 | 6420.0 | 12.3 Thousand |
| 30 Aug, 2024 | 633.0 | 646.0 | 630.0 | 639.0 | 133 Thousand |
| 29 Aug, 2024 | 629.0 | 633.0 | 623.0 | 633.0 | 126 Thousand |
| 28 Aug, 2024 | 627.0 | 630.0 | 622.0 | 629.0 | 39 Thousand |
| 27 Aug, 2024 | 636.0 | 638.0 | 624.0 | 627.0 | 84 Thousand |
| 26 Aug, 2024 | 622.0 | 636.0 | 622.0 | 633.0 | 148 Thousand |
| 25 Aug, 2024 | 6220.0 | 6360.0 | 6220.0 | 6330.0 | 14.8 Thousand |
| 23 Aug, 2024 | 621.0 | 628.0 | 620.0 | 620.0 | 72 Thousand |
| 22 Aug, 2024 | 629.0 | 629.0 | 619.0 | 622.0 | 101 Thousand |
| 21 Aug, 2024 | 628.0 | 633.0 | 620.0 | 629.0 | 86 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338