Japan Pulp and Paper Company Limited (8032.T)
JPY 676.0
(1.2%)
JPY 676.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 618.0 | 618.0 | 592.0 | 593.0 | 289 Thousand |
| 01 Aug, 2024 | 661.0 | 661.0 | 632.0 | 638.0 | 215 Thousand |
| 31 Jul, 2024 | 638.0 | 663.0 | 635.0 | 662.0 | 171 Thousand |
| 30 Jul, 2024 | 643.0 | 643.0 | 631.0 | 635.0 | 85 Thousand |
| 29 Jul, 2024 | 624.0 | 641.0 | 624.0 | 641.0 | 110 Thousand |
| 26 Jul, 2024 | 617.0 | 627.0 | 616.0 | 623.0 | 115 Thousand |
| 25 Jul, 2024 | 623.0 | 629.0 | 617.0 | 617.0 | 162 Thousand |
| 24 Jul, 2024 | 637.0 | 644.0 | 628.0 | 633.0 | 169 Thousand |
| 23 Jul, 2024 | 623.0 | 636.0 | 623.0 | 636.0 | 95 Thousand |
| 22 Jul, 2024 | 623.0 | 624.0 | 619.0 | 619.0 | 74 Thousand |
EPOR
JNPR
PEL
HGHAF
DINO
9338