Sanyo Shokai Ltd. (8011.T)
JPY 2824.0
(1.95%)
JPY 2824.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2794.0 | 2794.0 | 2752.0 | 2784.0 | 212.8 Thousand |
| 21 Feb, 2025 | 2786.0 | 2804.0 | 2771.0 | 2794.0 | 154.6 Thousand |
| 20 Feb, 2025 | 2840.0 | 2858.0 | 2785.0 | 2807.0 | 219.1 Thousand |
| 19 Feb, 2025 | 2865.0 | 2872.0 | 2831.0 | 2831.0 | 123.5 Thousand |
| 18 Feb, 2025 | 2858.0 | 2891.0 | 2821.0 | 2850.0 | 130.4 Thousand |
| 17 Feb, 2025 | 2930.0 | 2930.0 | 2852.0 | 2857.0 | 152.4 Thousand |
| 14 Feb, 2025 | 2965.0 | 2970.0 | 2906.0 | 2908.0 | 196.9 Thousand |
| 13 Feb, 2025 | 2896.0 | 2929.0 | 2880.0 | 2921.0 | 90 Thousand |
| 12 Feb, 2025 | 2871.0 | 2903.0 | 2852.0 | 2870.0 | 151.8 Thousand |
| 10 Feb, 2025 | 2888.0 | 2888.0 | 2839.0 | 2867.0 | 138.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI