Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2610.0 2619.0 2575.0 2590.0 74.1 Thousand
14 Nov, 2024 2588.0 2614.0 2584.0 2585.0 61.5 Thousand
13 Nov, 2024 2566.0 2599.0 2563.0 2580.0 81.7 Thousand
12 Nov, 2024 2615.0 2635.0 2562.0 2566.0 98 Thousand
11 Nov, 2024 2601.0 2619.0 2573.0 2610.0 96.2 Thousand
08 Nov, 2024 2630.0 2654.0 2602.0 2609.0 95.1 Thousand
07 Nov, 2024 2599.0 2650.0 2584.0 2630.0 113.3 Thousand
06 Nov, 2024 2606.0 2634.0 2586.0 2599.0 99.8 Thousand
05 Nov, 2024 2629.0 2649.0 2584.0 2615.0 69.4 Thousand
01 Nov, 2024 2591.0 2626.0 2584.0 2597.0 122.2 Thousand