Sanyo Shokai Ltd. (8011.T)
JPY 2777.0
(2.78%)
JPY 2777.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2825.0 | 2863.0 | 2825.0 | 2858.0 | 95.5 Thousand |
| 14 Mar, 2025 | 2838.0 | 2839.0 | 2811.0 | 2823.0 | 43.2 Thousand |
| 13 Mar, 2025 | 2854.0 | 2861.0 | 2807.0 | 2822.0 | 63.9 Thousand |
| 12 Mar, 2025 | 2817.0 | 2874.0 | 2813.0 | 2854.0 | 123.1 Thousand |
| 11 Mar, 2025 | 2764.0 | 2822.0 | 2745.0 | 2822.0 | 103.3 Thousand |
| 10 Mar, 2025 | 2711.0 | 2780.0 | 2711.0 | 2773.0 | 85.1 Thousand |
| 07 Mar, 2025 | 2780.0 | 2780.0 | 2726.0 | 2742.0 | 88 Thousand |
| 06 Mar, 2025 | 2792.0 | 2792.0 | 2766.0 | 2783.0 | 100.1 Thousand |
| 05 Mar, 2025 | 2817.0 | 2833.0 | 2777.0 | 2793.0 | 122.5 Thousand |
| 04 Mar, 2025 | 2800.0 | 2812.0 | 2748.0 | 2812.0 | 92.9 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI