Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2767.0 | 2771.0 | 2719.0 | 2719.0 | 39 Thousand |
| 12 May, 2025 | 2719.0 | 2749.0 | 2707.0 | 2740.0 | 36.6 Thousand |
| 09 May, 2025 | 2705.0 | 2723.0 | 2690.0 | 2714.0 | 54.6 Thousand |
| 08 May, 2025 | 2713.0 | 2720.0 | 2687.0 | 2705.0 | 38.3 Thousand |
| 07 May, 2025 | 2705.0 | 2757.0 | 2695.0 | 2723.0 | 89.4 Thousand |
| 02 May, 2025 | 2712.0 | 2732.0 | 2699.0 | 2705.0 | 56.8 Thousand |
| 01 May, 2025 | 2735.0 | 2741.0 | 2711.0 | 2711.0 | 45.5 Thousand |
| 30 Apr, 2025 | 2750.0 | 2764.0 | 2740.0 | 2749.0 | 33.9 Thousand |
| 28 Apr, 2025 | 2772.0 | 2796.0 | 2745.0 | 2745.0 | 47.7 Thousand |
| 25 Apr, 2025 | 2757.0 | 2776.0 | 2743.0 | 2761.0 | 48.4 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI