Sanyo Shokai Ltd. (8011.T)

JPY 2777.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2747.0 2796.0 2722.0 2777.0 115 Thousand
14 Apr, 2025 2811.0 2881.0 2683.0 2710.0 164.1 Thousand
11 Apr, 2025 2767.0 2786.0 2705.0 2783.0 61.7 Thousand
10 Apr, 2025 2799.0 2831.0 2750.0 2817.0 115.7 Thousand
09 Apr, 2025 2679.0 2679.0 2622.0 2662.0 122.7 Thousand
08 Apr, 2025 2608.0 2695.0 2606.0 2683.0 144.1 Thousand
07 Apr, 2025 2452.0 2605.0 2405.0 2558.0 278.5 Thousand
04 Apr, 2025 2647.0 2652.0 2534.0 2602.0 126.4 Thousand
03 Apr, 2025 2687.0 2693.0 2648.0 2692.0 90.8 Thousand
02 Apr, 2025 2729.0 2767.0 2719.0 2737.0 80.8 Thousand