Sanyo Shokai Ltd. (8011.T)

JPY 2691.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2800.0 2800.0 2735.0 2737.0 76.2 Thousand
28 Mar, 2025 2841.0 2852.0 2822.0 2825.0 42.4 Thousand
27 Mar, 2025 2849.0 2867.0 2840.0 2867.0 53.9 Thousand
26 Mar, 2025 2890.0 2892.0 2850.0 2861.0 66.9 Thousand
25 Mar, 2025 2883.0 2903.0 2861.0 2889.0 63.8 Thousand
24 Mar, 2025 2916.0 2922.0 2866.0 2872.0 60.9 Thousand
21 Mar, 2025 2880.0 2934.0 2866.0 2918.0 103.1 Thousand
19 Mar, 2025 2859.0 2918.0 2858.0 2888.0 161.1 Thousand
18 Mar, 2025 2850.0 2887.0 2839.0 2861.0 90.7 Thousand
17 Mar, 2025 2825.0 2863.0 2825.0 2858.0 95.5 Thousand