Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1868.0 | 2258.0 | 1786.0 | 2258.0 | 602.2 Thousand |
| 05 Oct, 2023 | 1849.0 | 1887.0 | 1826.0 | 1858.0 | 180.9 Thousand |
| 04 Oct, 2023 | 1853.0 | 1894.0 | 1819.0 | 1820.0 | 137.2 Thousand |
| 03 Oct, 2023 | 1974.0 | 1993.0 | 1903.0 | 1909.0 | 127.8 Thousand |
| 02 Oct, 2023 | 2015.0 | 2050.0 | 1986.0 | 1993.0 | 141.3 Thousand |
| 29 Sep, 2023 | 2002.0 | 2047.0 | 1987.0 | 1997.0 | 112.1 Thousand |
| 28 Sep, 2023 | 2024.0 | 2042.0 | 1989.0 | 1996.0 | 78.1 Thousand |
| 27 Sep, 2023 | 2024.0 | 2053.0 | 2001.0 | 2053.0 | 93.6 Thousand |
| 26 Sep, 2023 | 2085.0 | 2087.0 | 1977.0 | 2032.0 | 164.2 Thousand |
| 25 Sep, 2023 | 2042.0 | 2092.0 | 2041.0 | 2088.0 | 78.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI