Sanyo Shokai Ltd. (8011.T)

JPY 2783.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2767.0 2774.0 2705.0 2773.0 47.4 Thousand
10 Apr, 2025 2799.0 2831.0 2750.0 2817.0 115.7 Thousand
08 Apr, 2025 2608.0 2695.0 2606.0 2683.0 144.1 Thousand
07 Apr, 2025 2452.0 2605.0 2405.0 2558.0 278.5 Thousand
04 Apr, 2025 2647.0 2652.0 2534.0 2602.0 126.4 Thousand
03 Apr, 2025 2687.0 2693.0 2648.0 2692.0 90.8 Thousand
02 Apr, 2025 2729.0 2767.0 2719.0 2737.0 80.8 Thousand
01 Apr, 2025 2787.0 2798.0 2715.0 2729.0 65.3 Thousand
31 Mar, 2025 2800.0 2800.0 2735.0 2737.0 76.2 Thousand
28 Mar, 2025 2841.0 2852.0 2822.0 2825.0 42.4 Thousand