Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2906.0 2947.0 2882.0 2946.0 178.5 Thousand
27 Dec, 2024 2844.0 2950.0 2703.0 2856.0 411.1 Thousand
26 Dec, 2024 2811.0 2860.0 2788.0 2847.0 102.8 Thousand
25 Dec, 2024 2833.0 2848.0 2817.0 2839.0 46.9 Thousand
24 Dec, 2024 2824.0 2837.0 2812.0 2827.0 41.1 Thousand
23 Dec, 2024 2830.0 2850.0 2796.0 2824.0 62.2 Thousand
20 Dec, 2024 2845.0 2869.0 2822.0 2822.0 77.6 Thousand
19 Dec, 2024 2800.0 2848.0 2777.0 2844.0 69.6 Thousand
18 Dec, 2024 2820.0 2876.0 2814.0 2816.0 77 Thousand
17 Dec, 2024 2843.0 2864.0 2818.0 2818.0 46.7 Thousand