Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2835.0 | 2850.0 | 2753.0 | 2757.0 | 43.6 Thousand |
| 23 Apr, 2025 | 2804.0 | 2857.0 | 2785.0 | 2824.0 | 72 Thousand |
| 22 Apr, 2025 | 2793.0 | 2836.0 | 2768.0 | 2770.0 | 46.1 Thousand |
| 21 Apr, 2025 | 2782.0 | 2805.0 | 2753.0 | 2799.0 | 60.5 Thousand |
| 18 Apr, 2025 | 2724.0 | 2801.0 | 2718.0 | 2798.0 | 69.3 Thousand |
| 17 Apr, 2025 | 2702.0 | 2714.0 | 2673.0 | 2707.0 | 106 Thousand |
| 16 Apr, 2025 | 2781.0 | 2793.0 | 2684.0 | 2716.0 | 106 Thousand |
| 15 Apr, 2025 | 2747.0 | 2796.0 | 2722.0 | 2777.0 | 115 Thousand |
| 14 Apr, 2025 | 2811.0 | 2881.0 | 2676.0 | 2702.0 | 273.9 Thousand |
| 11 Apr, 2025 | 2767.0 | 2786.0 | 2705.0 | 2783.0 | 61.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI