Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2651.0 2664.0 2620.0 2647.0 33.8 Thousand
28 Nov, 2024 2611.0 2665.0 2610.0 2650.0 30.6 Thousand
27 Nov, 2024 2663.0 2666.0 2593.0 2628.0 63.1 Thousand
26 Nov, 2024 2645.0 2671.0 2635.0 2664.0 28.2 Thousand
25 Nov, 2024 2680.0 2697.0 2649.0 2649.0 28.3 Thousand
22 Nov, 2024 2641.0 2685.0 2640.0 2670.0 44.2 Thousand
21 Nov, 2024 2656.0 2694.0 2643.0 2647.0 36.8 Thousand
20 Nov, 2024 2626.0 2667.0 2625.0 2650.0 58.7 Thousand
19 Nov, 2024 2615.0 2646.0 2607.0 2626.0 50.7 Thousand
18 Nov, 2024 2582.0 2639.0 2582.0 2614.0 81.9 Thousand