Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2666.0 2681.0 2600.0 2601.0 103.3 Thousand
30 Oct, 2024 2660.0 2675.0 2642.0 2659.0 165.8 Thousand
29 Oct, 2024 2680.0 2699.0 2661.0 2661.0 67.3 Thousand
28 Oct, 2024 2618.0 2659.0 2615.0 2656.0 49.7 Thousand
25 Oct, 2024 2660.0 2662.0 2609.0 2621.0 68.2 Thousand
24 Oct, 2024 2645.0 2680.0 2645.0 2660.0 64.8 Thousand
23 Oct, 2024 2660.0 2707.0 2656.0 2674.0 64 Thousand
22 Oct, 2024 2689.0 2702.0 2652.0 2673.0 106.1 Thousand
21 Oct, 2024 2750.0 2762.0 2713.0 2713.0 49 Thousand
18 Oct, 2024 2736.0 2768.0 2734.0 2745.0 50.8 Thousand