Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2608.0 | 2695.0 | 2606.0 | 2683.0 | 144.1 Thousand |
| 07 Apr, 2025 | 2452.0 | 2605.0 | 2405.0 | 2558.0 | 278.5 Thousand |
| 04 Apr, 2025 | 2647.0 | 2652.0 | 2534.0 | 2602.0 | 126.4 Thousand |
| 03 Apr, 2025 | 2687.0 | 2693.0 | 2648.0 | 2692.0 | 90.8 Thousand |
| 02 Apr, 2025 | 2729.0 | 2767.0 | 2719.0 | 2737.0 | 80.8 Thousand |
| 01 Apr, 2025 | 2787.0 | 2798.0 | 2715.0 | 2729.0 | 65.3 Thousand |
| 31 Mar, 2025 | 2800.0 | 2800.0 | 2735.0 | 2737.0 | 76.2 Thousand |
| 28 Mar, 2025 | 2841.0 | 2852.0 | 2822.0 | 2825.0 | 42.4 Thousand |
| 27 Mar, 2025 | 2849.0 | 2867.0 | 2840.0 | 2867.0 | 53.9 Thousand |
| 26 Mar, 2025 | 2890.0 | 2892.0 | 2850.0 | 2861.0 | 66.9 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI