Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2737.0 2782.0 2737.0 2752.0 78.1 Thousand
16 Oct, 2024 2739.0 2776.0 2720.0 2737.0 111.6 Thousand
15 Oct, 2024 2788.0 2789.0 2740.0 2750.0 119.3 Thousand
11 Oct, 2024 2770.0 2799.0 2757.0 2780.0 82.5 Thousand
10 Oct, 2024 2771.0 2791.0 2756.0 2782.0 114.1 Thousand
09 Oct, 2024 2807.0 2820.0 2733.0 2756.0 211.8 Thousand
08 Oct, 2024 2762.0 2814.0 2751.0 2786.0 264.2 Thousand
07 Oct, 2024 2659.0 2757.0 2653.0 2747.0 435.6 Thousand
04 Oct, 2024 2403.0 2665.0 2394.0 2646.0 954.8 Thousand
03 Oct, 2024 2381.0 2406.0 2371.0 2394.0 61 Thousand