Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2775.0 2800.0 2764.0 2781.0 357.7 Thousand
25 Feb, 2025 2794.0 2794.0 2752.0 2784.0 212.8 Thousand
21 Feb, 2025 2786.0 2804.0 2771.0 2794.0 154.6 Thousand
20 Feb, 2025 2840.0 2858.0 2785.0 2807.0 219.1 Thousand
19 Feb, 2025 2865.0 2872.0 2831.0 2831.0 123.5 Thousand
18 Feb, 2025 2858.0 2891.0 2821.0 2850.0 130.4 Thousand
17 Feb, 2025 2930.0 2930.0 2852.0 2857.0 152.4 Thousand
14 Feb, 2025 2965.0 2970.0 2906.0 2908.0 196.9 Thousand
13 Feb, 2025 2896.0 2929.0 2880.0 2921.0 90 Thousand
12 Feb, 2025 2871.0 2903.0 2852.0 2870.0 151.8 Thousand