Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3105.0 | 3130.0 | 3090.0 | 3105.0 | 53.7 Thousand |
| 27 Jan, 2025 | 3095.0 | 3135.0 | 3080.0 | 3105.0 | 79.7 Thousand |
| 24 Jan, 2025 | 3100.0 | 3100.0 | 3060.0 | 3075.0 | 113.1 Thousand |
| 23 Jan, 2025 | 3100.0 | 3150.0 | 3090.0 | 3100.0 | 84.9 Thousand |
| 22 Jan, 2025 | 3040.0 | 3105.0 | 3035.0 | 3090.0 | 117.9 Thousand |
| 21 Jan, 2025 | 3000.0 | 3040.0 | 3000.0 | 3025.0 | 53.1 Thousand |
| 20 Jan, 2025 | 3015.0 | 3045.0 | 3005.0 | 3015.0 | 70.9 Thousand |
| 17 Jan, 2025 | 3005.0 | 3010.0 | 2941.0 | 2987.0 | 75.6 Thousand |
| 16 Jan, 2025 | 3015.0 | 3065.0 | 2972.0 | 3005.0 | 88.9 Thousand |
| 15 Jan, 2025 | 2989.0 | 3010.0 | 2945.0 | 3010.0 | 123.6 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI