Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2340.0 2369.0 2328.0 2353.0 85.2 Thousand
21 Aug, 2024 2335.0 2349.0 2320.0 2337.0 85.2 Thousand
20 Aug, 2024 2373.0 2395.0 2350.0 2350.0 95.8 Thousand
19 Aug, 2024 2385.0 2400.0 2342.0 2348.0 95.8 Thousand
18 Aug, 2024 2385.0 2400.0 2342.0 2348.0 93.1 Thousand
16 Aug, 2024 2379.0 2395.0 2360.0 2393.0 100.4 Thousand
15 Aug, 2024 2304.0 2344.0 2287.0 2329.0 100.4 Thousand
14 Aug, 2024 2250.0 2297.0 2221.0 2296.0 93 Thousand
13 Aug, 2024 2232.0 2245.0 2203.0 2238.0 103.4 Thousand
12 Aug, 2024 2232.0 2245.0 2203.0 2238.0 103.4 Thousand