Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2871.0 | 2903.0 | 2852.0 | 2870.0 | 151.8 Thousand |
| 10 Feb, 2025 | 2888.0 | 2888.0 | 2839.0 | 2867.0 | 138.7 Thousand |
| 07 Feb, 2025 | 2879.0 | 2918.0 | 2867.0 | 2891.0 | 109.2 Thousand |
| 06 Feb, 2025 | 2931.0 | 2932.0 | 2889.0 | 2891.0 | 135.8 Thousand |
| 05 Feb, 2025 | 2951.0 | 2970.0 | 2917.0 | 2932.0 | 125.6 Thousand |
| 04 Feb, 2025 | 3025.0 | 3050.0 | 2978.0 | 2978.0 | 129.7 Thousand |
| 03 Feb, 2025 | 3050.0 | 3050.0 | 3005.0 | 3005.0 | 120 Thousand |
| 31 Jan, 2025 | 3125.0 | 3125.0 | 3055.0 | 3060.0 | 108.1 Thousand |
| 30 Jan, 2025 | 3095.0 | 3150.0 | 3095.0 | 3125.0 | 88.2 Thousand |
| 29 Jan, 2025 | 3105.0 | 3125.0 | 3090.0 | 3095.0 | 56.8 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI