Sanyo Shokai Ltd. (8011.T)
JPY 2841.0
(0.89%)
JPY 2841.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2490.0 | 2522.0 | 2481.0 | 2498.0 | 136.3 Thousand |
| 02 Sep, 2024 | 2465.0 | 2479.0 | 2431.0 | 2474.0 | 117.5 Thousand |
| 01 Sep, 2024 | 2465.0 | 2479.0 | 2431.0 | 2474.0 | 117.5 Thousand |
| 30 Aug, 2024 | 2430.0 | 2445.0 | 2408.0 | 2445.0 | 79.2 Thousand |
| 29 Aug, 2024 | 2370.0 | 2430.0 | 2361.0 | 2430.0 | 110.5 Thousand |
| 28 Aug, 2024 | 2412.0 | 2424.0 | 2389.0 | 2400.0 | 145.6 Thousand |
| 27 Aug, 2024 | 2418.0 | 2448.0 | 2402.0 | 2428.0 | 145.6 Thousand |
| 26 Aug, 2024 | 2400.0 | 2428.0 | 2399.0 | 2418.0 | 113 Thousand |
| 25 Aug, 2024 | 2400.0 | 2428.0 | 2399.0 | 2418.0 | 113 Thousand |
| 23 Aug, 2024 | 2353.0 | 2399.0 | 2353.0 | 2399.0 | 84.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI