Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2936.0 3025.0 2920.0 3020.0 115.9 Thousand
10 Jan, 2025 2924.0 2947.0 2915.0 2935.0 79.8 Thousand
09 Jan, 2025 2968.0 3000.0 2940.0 2945.0 103.6 Thousand
08 Jan, 2025 2944.0 2965.0 2915.0 2948.0 114.4 Thousand
07 Jan, 2025 3005.0 3035.0 2939.0 2944.0 157 Thousand
06 Jan, 2025 2950.0 3050.0 2940.0 3005.0 238.5 Thousand
30 Dec, 2024 2906.0 2947.0 2882.0 2946.0 178.5 Thousand
27 Dec, 2024 2844.0 2950.0 2703.0 2856.0 411.1 Thousand
26 Dec, 2024 2811.0 2860.0 2788.0 2847.0 102.8 Thousand
25 Dec, 2024 2833.0 2848.0 2817.0 2839.0 46.9 Thousand