Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2251.0 2264.0 2211.0 2251.0 68.8 Thousand
08 Aug, 2024 2236.0 2269.0 2201.0 2201.0 82.3 Thousand
07 Aug, 2024 2184.0 2303.0 2180.0 2254.0 148 Thousand
06 Aug, 2024 2216.0 2263.0 2158.0 2228.0 209 Thousand
05 Aug, 2024 2147.0 2218.0 2001.0 2035.0 327.1 Thousand
02 Aug, 2024 2339.0 2353.0 2265.0 2265.0 293.3 Thousand
01 Aug, 2024 2523.0 2523.0 2431.0 2434.0 127.3 Thousand
31 Jul, 2024 2500.0 2546.0 2462.0 2546.0 93.9 Thousand
30 Jul, 2024 2538.0 2538.0 2454.0 2496.0 226.3 Thousand
29 Jul, 2024 2530.0 2556.0 2506.0 2538.0 111.5 Thousand