Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2851.0 2860.0 2802.0 2821.0 70.2 Thousand
09 Dec, 2024 2805.0 2843.0 2780.0 2842.0 98.9 Thousand
06 Dec, 2024 2774.0 2814.0 2759.0 2805.0 92 Thousand
05 Dec, 2024 2765.0 2774.0 2733.0 2774.0 118.5 Thousand
04 Dec, 2024 2673.0 2728.0 2673.0 2715.0 88.9 Thousand
03 Dec, 2024 2746.0 2756.0 2655.0 2691.0 179.6 Thousand
02 Dec, 2024 2659.0 2735.0 2657.0 2728.0 126.8 Thousand
29 Nov, 2024 2651.0 2664.0 2620.0 2647.0 33.8 Thousand
28 Nov, 2024 2611.0 2665.0 2610.0 2650.0 30.6 Thousand
27 Nov, 2024 2663.0 2666.0 2593.0 2628.0 63.1 Thousand