Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2520.0 2521.0 2490.0 2505.0 82.9 Thousand
18 Jul, 2024 2555.0 2557.0 2520.0 2520.0 85.7 Thousand
17 Jul, 2024 2578.0 2587.0 2551.0 2580.0 89.2 Thousand
16 Jul, 2024 2566.0 2584.0 2549.0 2554.0 78.5 Thousand
12 Jul, 2024 2515.0 2562.0 2512.0 2537.0 114.9 Thousand
11 Jul, 2024 2540.0 2543.0 2496.0 2532.0 79.2 Thousand
10 Jul, 2024 2543.0 2557.0 2525.0 2530.0 78.2 Thousand
09 Jul, 2024 2527.0 2543.0 2515.0 2543.0 72.9 Thousand
08 Jul, 2024 2520.0 2537.0 2495.0 2506.0 111.6 Thousand
05 Jul, 2024 2550.0 2580.0 2498.0 2505.0 253.6 Thousand