Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2833.0 | 2848.0 | 2817.0 | 2839.0 | 46.9 Thousand |
| 24 Dec, 2024 | 2824.0 | 2837.0 | 2812.0 | 2827.0 | 41.1 Thousand |
| 23 Dec, 2024 | 2830.0 | 2850.0 | 2796.0 | 2824.0 | 62.2 Thousand |
| 20 Dec, 2024 | 2845.0 | 2869.0 | 2822.0 | 2822.0 | 77.6 Thousand |
| 19 Dec, 2024 | 2800.0 | 2848.0 | 2777.0 | 2844.0 | 69.6 Thousand |
| 18 Dec, 2024 | 2820.0 | 2876.0 | 2814.0 | 2816.0 | 77 Thousand |
| 17 Dec, 2024 | 2843.0 | 2864.0 | 2818.0 | 2818.0 | 46.7 Thousand |
| 16 Dec, 2024 | 2865.0 | 2876.0 | 2829.0 | 2830.0 | 57.4 Thousand |
| 13 Dec, 2024 | 2802.0 | 2850.0 | 2802.0 | 2850.0 | 66.1 Thousand |
| 12 Dec, 2024 | 2837.0 | 2855.0 | 2805.0 | 2824.0 | 57.8 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI