Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2481.0 2526.0 2464.0 2505.0 82.3 Thousand
25 Jul, 2024 2450.0 2454.0 2411.0 2450.0 109.7 Thousand
24 Jul, 2024 2508.0 2510.0 2468.0 2468.0 74.7 Thousand
23 Jul, 2024 2500.0 2523.0 2487.0 2513.0 54.5 Thousand
22 Jul, 2024 2520.0 2525.0 2481.0 2481.0 80.6 Thousand
19 Jul, 2024 2520.0 2521.0 2490.0 2505.0 82.9 Thousand
18 Jul, 2024 2555.0 2557.0 2520.0 2520.0 85.7 Thousand
17 Jul, 2024 2578.0 2587.0 2551.0 2580.0 89.2 Thousand
16 Jul, 2024 2566.0 2584.0 2549.0 2554.0 78.5 Thousand
12 Jul, 2024 2515.0 2562.0 2512.0 2537.0 114.9 Thousand