Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2645.0 2671.0 2635.0 2664.0 28.2 Thousand
25 Nov, 2024 2680.0 2697.0 2649.0 2649.0 28.3 Thousand
22 Nov, 2024 2641.0 2685.0 2640.0 2670.0 44.2 Thousand
21 Nov, 2024 2656.0 2694.0 2643.0 2647.0 36.8 Thousand
20 Nov, 2024 2626.0 2667.0 2625.0 2650.0 58.7 Thousand
19 Nov, 2024 2615.0 2646.0 2607.0 2626.0 50.7 Thousand
18 Nov, 2024 2582.0 2639.0 2582.0 2614.0 81.9 Thousand
15 Nov, 2024 2610.0 2619.0 2575.0 2590.0 74.1 Thousand
14 Nov, 2024 2588.0 2614.0 2584.0 2585.0 61.5 Thousand
13 Nov, 2024 2566.0 2599.0 2563.0 2580.0 81.7 Thousand