Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2488.0 2551.0 2488.0 2507.0 136 Thousand
03 Jul, 2024 2450.0 2507.0 2450.0 2488.0 154.6 Thousand
02 Jul, 2024 2418.0 2445.0 2405.0 2432.0 150.8 Thousand
01 Jul, 2024 2398.0 2418.0 2361.0 2410.0 177.6 Thousand
28 Jun, 2024 2495.0 2508.0 2379.0 2401.0 565 Thousand
27 Jun, 2024 2490.0 2510.0 2452.0 2473.0 110.3 Thousand
26 Jun, 2024 2471.0 2489.0 2460.0 2481.0 57.3 Thousand
25 Jun, 2024 2442.0 2479.0 2438.0 2471.0 60.7 Thousand
24 Jun, 2024 2441.0 2452.0 2401.0 2423.0 66.3 Thousand
21 Jun, 2024 2456.0 2480.0 2431.0 2432.0 78.1 Thousand