Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2571.0 2577.0 2536.0 2544.0 37 Thousand
05 Jun, 2024 2590.0 2599.0 2563.0 2563.0 73.3 Thousand
04 Jun, 2024 2566.0 2595.0 2554.0 2582.0 52.9 Thousand
03 Jun, 2024 2589.0 2597.0 2550.0 2566.0 69.5 Thousand
31 May, 2024 2490.0 2571.0 2469.0 2563.0 111.4 Thousand
30 May, 2024 2465.0 2493.0 2407.0 2482.0 179.1 Thousand
29 May, 2024 2561.0 2568.0 2480.0 2491.0 158.9 Thousand
28 May, 2024 2613.0 2630.0 2567.0 2570.0 67.6 Thousand
27 May, 2024 2643.0 2651.0 2575.0 2605.0 80.6 Thousand
24 May, 2024 2579.0 2628.0 2571.0 2588.0 80.3 Thousand