Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2788.0 | 2789.0 | 2740.0 | 2750.0 | 119.3 Thousand |
| 11 Oct, 2024 | 2770.0 | 2799.0 | 2757.0 | 2780.0 | 82.5 Thousand |
| 10 Oct, 2024 | 2771.0 | 2791.0 | 2756.0 | 2782.0 | 114.1 Thousand |
| 09 Oct, 2024 | 2807.0 | 2820.0 | 2733.0 | 2756.0 | 211.8 Thousand |
| 08 Oct, 2024 | 2762.0 | 2814.0 | 2751.0 | 2786.0 | 264.2 Thousand |
| 07 Oct, 2024 | 2659.0 | 2757.0 | 2653.0 | 2747.0 | 435.6 Thousand |
| 04 Oct, 2024 | 2403.0 | 2665.0 | 2394.0 | 2646.0 | 954.8 Thousand |
| 03 Oct, 2024 | 2381.0 | 2406.0 | 2371.0 | 2394.0 | 61 Thousand |
| 02 Oct, 2024 | 2382.0 | 2413.0 | 2344.0 | 2350.0 | 114 Thousand |
| 01 Oct, 2024 | 2387.0 | 2413.0 | 2372.0 | 2399.0 | 52.5 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI