Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2321.0 2337.0 2308.0 2310.0 43.6 Thousand
12 Sep, 2024 2336.0 2366.0 2300.0 2335.0 88 Thousand
11 Sep, 2024 2361.0 2361.0 2242.0 2263.0 102.2 Thousand
10 Sep, 2024 2368.0 2395.0 2350.0 2361.0 56.5 Thousand
09 Sep, 2024 2333.0 2372.0 2313.0 2355.0 72.8 Thousand
08 Sep, 2024 2333.0 2372.0 2313.0 2355.0 72.8 Thousand
06 Sep, 2024 2390.0 2395.0 2361.0 2383.0 67.4 Thousand
05 Sep, 2024 2390.0 2451.0 2372.0 2390.0 105.2 Thousand
04 Sep, 2024 2469.0 2482.0 2407.0 2415.0 136.3 Thousand
03 Sep, 2024 2490.0 2522.0 2481.0 2498.0 88.2 Thousand