Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2385.0 | 2413.0 | 2361.0 | 2380.0 | 89.3 Thousand |
| 27 Sep, 2024 | 2440.0 | 2480.0 | 2425.0 | 2471.0 | 90.1 Thousand |
| 26 Sep, 2024 | 2400.0 | 2440.0 | 2389.0 | 2440.0 | 104.9 Thousand |
| 25 Sep, 2024 | 2386.0 | 2403.0 | 2370.0 | 2386.0 | 52.6 Thousand |
| 24 Sep, 2024 | 2422.0 | 2428.0 | 2384.0 | 2385.0 | 67.5 Thousand |
| 20 Sep, 2024 | 2427.0 | 2427.0 | 2394.0 | 2409.0 | 69.3 Thousand |
| 19 Sep, 2024 | 2381.0 | 2394.0 | 2368.0 | 2381.0 | 52.8 Thousand |
| 18 Sep, 2024 | 2341.0 | 2370.0 | 2341.0 | 2361.0 | 44.7 Thousand |
| 17 Sep, 2024 | 2340.0 | 2344.0 | 2306.0 | 2338.0 | 49.6 Thousand |
| 13 Sep, 2024 | 2321.0 | 2337.0 | 2308.0 | 2310.0 | 43.6 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI