Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2490.0 2510.0 2452.0 2473.0 110.3 Thousand
26 Jun, 2024 2471.0 2489.0 2460.0 2481.0 57.3 Thousand
25 Jun, 2024 2442.0 2479.0 2438.0 2471.0 60.7 Thousand
24 Jun, 2024 2441.0 2452.0 2401.0 2423.0 66.3 Thousand
21 Jun, 2024 2456.0 2480.0 2431.0 2432.0 78.1 Thousand
20 Jun, 2024 2428.0 2455.0 2407.0 2446.0 72.4 Thousand
19 Jun, 2024 2442.0 2461.0 2410.0 2428.0 55.6 Thousand
18 Jun, 2024 2468.0 2468.0 2420.0 2441.0 51 Thousand
17 Jun, 2024 2476.0 2488.0 2406.0 2432.0 99.6 Thousand
14 Jun, 2024 2401.0 2490.0 2401.0 2490.0 110.2 Thousand