Sanyo Shokai Ltd. (8011.T)

JPY 2841.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2382.0 2413.0 2344.0 2350.0 114 Thousand
01 Oct, 2024 2387.0 2413.0 2372.0 2399.0 52.5 Thousand
30 Sep, 2024 2385.0 2413.0 2361.0 2380.0 89.3 Thousand
27 Sep, 2024 2440.0 2480.0 2425.0 2471.0 90.1 Thousand
26 Sep, 2024 2400.0 2440.0 2389.0 2440.0 104.9 Thousand
25 Sep, 2024 2386.0 2403.0 2370.0 2386.0 52.6 Thousand
24 Sep, 2024 2422.0 2428.0 2384.0 2385.0 67.5 Thousand
20 Sep, 2024 2427.0 2427.0 2394.0 2409.0 69.3 Thousand
19 Sep, 2024 2381.0 2394.0 2368.0 2381.0 52.8 Thousand
18 Sep, 2024 2341.0 2370.0 2341.0 2361.0 44.7 Thousand