Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2651.0 | 2672.0 | 2565.0 | 2586.0 | 284 Thousand |
| 06 Nov, 2023 | 2671.0 | 2725.0 | 2643.0 | 2701.0 | 242.4 Thousand |
| 02 Nov, 2023 | 2663.0 | 2674.0 | 2623.0 | 2640.0 | 117.4 Thousand |
| 01 Nov, 2023 | 2715.0 | 2751.0 | 2655.0 | 2669.0 | 250.3 Thousand |
| 31 Oct, 2023 | 2614.0 | 2707.0 | 2597.0 | 2702.0 | 249.3 Thousand |
| 30 Oct, 2023 | 2695.0 | 2725.0 | 2617.0 | 2643.0 | 342.1 Thousand |
| 27 Oct, 2023 | 2600.0 | 2696.0 | 2576.0 | 2696.0 | 271.5 Thousand |
| 26 Oct, 2023 | 2586.0 | 2649.0 | 2583.0 | 2596.0 | 269.3 Thousand |
| 25 Oct, 2023 | 2572.0 | 2610.0 | 2565.0 | 2575.0 | 161 Thousand |
| 24 Oct, 2023 | 2578.0 | 2624.0 | 2523.0 | 2580.0 | 224.2 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI