Sanyo Shokai Ltd. (8011.T)
JPY 2705.0
(-0.22%)
JPY 2705.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2770.0 | 2798.0 | 2740.0 | 2753.0 | 109.3 Thousand |
| 19 Dec, 2023 | 2686.0 | 2747.0 | 2677.0 | 2735.0 | 99.3 Thousand |
| 18 Dec, 2023 | 2677.0 | 2702.0 | 2651.0 | 2686.0 | 54 Thousand |
| 15 Dec, 2023 | 2674.0 | 2710.0 | 2660.0 | 2687.0 | 49.6 Thousand |
| 14 Dec, 2023 | 2665.0 | 2679.0 | 2631.0 | 2662.0 | 103.5 Thousand |
| 13 Dec, 2023 | 2667.0 | 2729.0 | 2658.0 | 2666.0 | 94.3 Thousand |
| 12 Dec, 2023 | 2672.0 | 2702.0 | 2641.0 | 2666.0 | 114.9 Thousand |
| 11 Dec, 2023 | 2653.0 | 2684.0 | 2651.0 | 2678.0 | 77.1 Thousand |
| 08 Dec, 2023 | 2640.0 | 2659.0 | 2613.0 | 2653.0 | 145.6 Thousand |
| 07 Dec, 2023 | 2679.0 | 2706.0 | 2658.0 | 2670.0 | 81.7 Thousand |
ICIL
078600
1710
AUDGF
CLLKF
BCI