Sanyo Shokai Ltd. (8011.T)

JPY 2777.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2509.0 2578.0 2506.0 2558.0 306.6 Thousand
13 Oct, 2023 2608.0 2610.0 2516.0 2532.0 468.9 Thousand
12 Oct, 2023 2593.0 2612.0 2520.0 2610.0 545.4 Thousand
11 Oct, 2023 2604.0 2670.0 2557.0 2571.0 1.01 Million
10 Oct, 2023 2483.0 2607.0 2483.0 2588.0 1.73 Million
06 Oct, 2023 1868.0 2258.0 1786.0 2258.0 602.2 Thousand
05 Oct, 2023 1849.0 1887.0 1826.0 1858.0 180.9 Thousand
04 Oct, 2023 1853.0 1894.0 1819.0 1820.0 137.2 Thousand
03 Oct, 2023 1974.0 1993.0 1903.0 1909.0 127.8 Thousand
02 Oct, 2023 2015.0 2050.0 1986.0 1993.0 141.3 Thousand