Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2387.0 2473.0 2385.0 2473.0 204.1 Thousand
05 Jan, 2024 2400.0 2431.0 2366.0 2366.0 188.3 Thousand
04 Jan, 2024 2380.0 2405.0 2316.0 2403.0 222.1 Thousand
29 Dec, 2023 2440.0 2490.0 2358.0 2372.0 348.4 Thousand
28 Dec, 2023 2524.0 2563.0 2421.0 2434.0 365.4 Thousand
27 Dec, 2023 2499.0 2576.0 2354.0 2520.0 908.1 Thousand
26 Dec, 2023 2725.0 2725.0 2461.0 2499.0 501.4 Thousand
25 Dec, 2023 2790.0 2790.0 2716.0 2735.0 95.2 Thousand
22 Dec, 2023 2732.0 2768.0 2717.0 2753.0 77 Thousand
21 Dec, 2023 2740.0 2764.0 2714.0 2739.0 91 Thousand