Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2730.0 2732.0 2641.0 2668.0 155.3 Thousand
22 Jan, 2024 2701.0 2701.0 2642.0 2674.0 113.2 Thousand
19 Jan, 2024 2741.0 2747.0 2671.0 2700.0 201.9 Thousand
18 Jan, 2024 2613.0 2747.0 2613.0 2741.0 243.4 Thousand
17 Jan, 2024 2587.0 2640.0 2580.0 2609.0 165.1 Thousand
16 Jan, 2024 2587.0 2630.0 2537.0 2537.0 189.8 Thousand
15 Jan, 2024 2542.0 2590.0 2490.0 2587.0 200.8 Thousand
12 Jan, 2024 2508.0 2563.0 2500.0 2559.0 176.7 Thousand
11 Jan, 2024 2480.0 2502.0 2452.0 2495.0 153 Thousand
10 Jan, 2024 2473.0 2520.0 2418.0 2460.0 284.1 Thousand