Sanyo Shokai Ltd. (8011.T)

JPY 2777.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2590.0 2640.0 2590.0 2618.0 97.2 Thousand
13 Nov, 2023 2600.0 2617.0 2578.0 2595.0 86.4 Thousand
10 Nov, 2023 2564.0 2617.0 2554.0 2599.0 74.1 Thousand
09 Nov, 2023 2558.0 2627.0 2550.0 2609.0 84.8 Thousand
08 Nov, 2023 2587.0 2648.0 2582.0 2606.0 176.1 Thousand
07 Nov, 2023 2651.0 2672.0 2565.0 2586.0 284 Thousand
06 Nov, 2023 2671.0 2725.0 2643.0 2701.0 242.4 Thousand
02 Nov, 2023 2663.0 2674.0 2623.0 2640.0 117.4 Thousand
01 Nov, 2023 2715.0 2751.0 2655.0 2669.0 250.3 Thousand
31 Oct, 2023 2614.0 2707.0 2597.0 2702.0 249.3 Thousand