Sanyo Shokai Ltd. (8011.T)

JPY 2691.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2024.0 2042.0 1989.0 1996.0 78.1 Thousand
27 Sep, 2023 2024.0 2053.0 2001.0 2053.0 93.6 Thousand
26 Sep, 2023 2085.0 2087.0 1977.0 2032.0 164.2 Thousand
25 Sep, 2023 2042.0 2092.0 2041.0 2088.0 78.7 Thousand
22 Sep, 2023 2013.0 2065.0 2006.0 2043.0 84.5 Thousand
21 Sep, 2023 2068.0 2068.0 2020.0 2031.0 59.8 Thousand
20 Sep, 2023 2120.0 2140.0 2035.0 2035.0 84.8 Thousand
19 Sep, 2023 2124.0 2129.0 2087.0 2121.0 142.9 Thousand
15 Sep, 2023 2169.0 2180.0 2118.0 2135.0 80.6 Thousand
14 Sep, 2023 2145.0 2163.0 2122.0 2148.0 59.8 Thousand