Sanyo Shokai Ltd. (8011.T)

JPY 2705.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2659.0 2730.0 2650.0 2722.0 118.1 Thousand
05 Dec, 2023 2713.0 2714.0 2615.0 2667.0 186.7 Thousand
04 Dec, 2023 2712.0 2755.0 2712.0 2733.0 139.6 Thousand
01 Dec, 2023 2706.0 2768.0 2683.0 2719.0 176.1 Thousand
30 Nov, 2023 2650.0 2702.0 2618.0 2698.0 99.9 Thousand
29 Nov, 2023 2730.0 2734.0 2646.0 2663.0 93.8 Thousand
28 Nov, 2023 2655.0 2757.0 2640.0 2738.0 187.8 Thousand
27 Nov, 2023 2656.0 2681.0 2634.0 2675.0 55 Thousand
24 Nov, 2023 2694.0 2740.0 2646.0 2656.0 128.2 Thousand
22 Nov, 2023 2706.0 2714.0 2686.0 2691.0 70.4 Thousand