Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1296.0 | 1313.0 | 1294.0 | 1306.0 | 40.7 Thousand |
| 21 Apr, 2025 | 1311.0 | 1327.0 | 1299.0 | 1306.0 | 59.5 Thousand |
| 18 Apr, 2025 | 1297.0 | 1328.0 | 1297.0 | 1320.0 | 127.7 Thousand |
| 17 Apr, 2025 | 1285.0 | 1301.0 | 1285.0 | 1301.0 | 69.8 Thousand |
| 16 Apr, 2025 | 1289.0 | 1297.0 | 1281.0 | 1286.0 | 53.7 Thousand |
| 15 Apr, 2025 | 1282.0 | 1300.0 | 1281.0 | 1294.0 | 92.9 Thousand |
| 14 Apr, 2025 | 1251.0 | 1284.0 | 1250.0 | 1279.0 | 92.1 Thousand |
| 11 Apr, 2025 | 1227.0 | 1249.0 | 1196.0 | 1245.0 | 121.6 Thousand |
| 10 Apr, 2025 | 1250.0 | 1266.0 | 1227.0 | 1238.0 | 141.3 Thousand |
| 09 Apr, 2025 | 1192.0 | 1209.0 | 1167.0 | 1190.0 | 174.9 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW