Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1308.0 | 1328.0 | 1308.0 | 1325.0 | 84.7 Thousand |
| 08 May, 2025 | 1303.0 | 1316.0 | 1302.0 | 1310.0 | 39.8 Thousand |
| 07 May, 2025 | 1302.0 | 1315.0 | 1299.0 | 1315.0 | 50.9 Thousand |
| 02 May, 2025 | 1317.0 | 1328.0 | 1305.0 | 1307.0 | 59.1 Thousand |
| 01 May, 2025 | 1307.0 | 1320.0 | 1301.0 | 1318.0 | 58.8 Thousand |
| 30 Apr, 2025 | 1310.0 | 1314.0 | 1294.0 | 1307.0 | 52.4 Thousand |
| 28 Apr, 2025 | 1296.0 | 1310.0 | 1296.0 | 1307.0 | 45.2 Thousand |
| 25 Apr, 2025 | 1305.0 | 1309.0 | 1296.0 | 1296.0 | 36.4 Thousand |
| 24 Apr, 2025 | 1303.0 | 1319.0 | 1298.0 | 1302.0 | 63 Thousand |
| 23 Apr, 2025 | 1318.0 | 1322.0 | 1300.0 | 1300.0 | 90.3 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW