Takashima & Co., Ltd. (8007.T)

JPY 1237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1264.0 1265.0 1251.0 1257.0 83.7 Thousand
13 Dec, 2024 1250.0 1260.0 1242.0 1257.0 67 Thousand
12 Dec, 2024 1250.0 1258.0 1244.0 1253.0 78.1 Thousand
11 Dec, 2024 1246.0 1252.0 1236.0 1248.0 39.8 Thousand
10 Dec, 2024 1249.0 1260.0 1245.0 1253.0 76.7 Thousand
09 Dec, 2024 1229.0 1248.0 1228.0 1244.0 78.2 Thousand
06 Dec, 2024 1223.0 1227.0 1216.0 1224.0 47.6 Thousand
05 Dec, 2024 1225.0 1230.0 1218.0 1218.0 43.5 Thousand
04 Dec, 2024 1230.0 1230.0 1219.0 1219.0 48.1 Thousand
03 Dec, 2024 1221.0 1230.0 1220.0 1229.0 74.7 Thousand