Takashima & Co., Ltd. (8007.T)

JPY 1237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1291.0 1296.0 1280.0 1293.0 135.4 Thousand
27 Dec, 2024 1272.0 1286.0 1272.0 1282.0 139 Thousand
26 Dec, 2024 1263.0 1270.0 1262.0 1268.0 98.3 Thousand
25 Dec, 2024 1250.0 1261.0 1247.0 1261.0 55.9 Thousand
24 Dec, 2024 1260.0 1260.0 1232.0 1250.0 76.8 Thousand
23 Dec, 2024 1250.0 1265.0 1250.0 1261.0 91.1 Thousand
20 Dec, 2024 1232.0 1254.0 1231.0 1245.0 75.4 Thousand
19 Dec, 2024 1230.0 1239.0 1221.0 1237.0 77.5 Thousand
18 Dec, 2024 1247.0 1248.0 1232.0 1237.0 79.4 Thousand
17 Dec, 2024 1255.0 1255.0 1230.0 1235.0 131.3 Thousand