Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1385.0 | 1401.0 | 1382.0 | 1400.0 | 59.7 Thousand |
| 04 Jun, 2025 | 1384.0 | 1394.0 | 1381.0 | 1386.0 | 50.8 Thousand |
| 03 Jun, 2025 | 1375.0 | 1379.0 | 1367.0 | 1374.0 | 26.2 Thousand |
| 02 Jun, 2025 | 1366.0 | 1376.0 | 1366.0 | 1373.0 | 41.4 Thousand |
| 30 May, 2025 | 1353.0 | 1367.0 | 1345.0 | 1365.0 | 142.7 Thousand |
| 29 May, 2025 | 1354.0 | 1370.0 | 1347.0 | 1360.0 | 174.4 Thousand |
| 28 May, 2025 | 1353.0 | 1359.0 | 1350.0 | 1350.0 | 147.5 Thousand |
| 27 May, 2025 | 1351.0 | 1354.0 | 1345.0 | 1354.0 | 72.8 Thousand |
| 26 May, 2025 | 1345.0 | 1351.0 | 1341.0 | 1350.0 | 75.6 Thousand |
| 23 May, 2025 | 1339.0 | 1348.0 | 1334.0 | 1344.0 | 108.1 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW