Takashima & Co., Ltd. (8007.T)

JPY 1279.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1251.0 1280.0 1250.0 1280.0 61.8 Thousand
11 Apr, 2025 1227.0 1249.0 1196.0 1245.0 121.6 Thousand
10 Apr, 2025 1250.0 1266.0 1227.0 1238.0 141.3 Thousand
09 Apr, 2025 1192.0 1209.0 1167.0 1190.0 174.9 Thousand
08 Apr, 2025 1176.0 1225.0 1175.0 1210.0 134.5 Thousand
07 Apr, 2025 1130.0 1163.0 1109.0 1132.0 237.3 Thousand
04 Apr, 2025 1220.0 1237.0 1184.0 1214.0 232.5 Thousand
03 Apr, 2025 1259.0 1274.0 1241.0 1250.0 179.5 Thousand
02 Apr, 2025 1308.0 1319.0 1289.0 1289.0 95 Thousand
01 Apr, 2025 1320.0 1347.0 1309.0 1310.0 265.4 Thousand