Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 889.0 904.0 886.0 896.0 79.6 Thousand
05 Oct, 2023 868.0 886.0 864.0 883.0 133.6 Thousand
04 Oct, 2023 880.0 892.0 870.0 871.0 114.9 Thousand
03 Oct, 2023 920.0 920.0 897.0 901.0 109.4 Thousand
02 Oct, 2023 932.0 954.0 923.0 925.0 99.7 Thousand
29 Sep, 2023 970.0 970.0 921.0 930.0 124.6 Thousand
28 Sep, 2023 974.0 987.0 966.0 972.0 87.4 Thousand
27 Sep, 2023 967.5 978.75 953.75 977.5 97.6 Thousand
26 Sep, 2023 978.75 978.75 966.25 967.5 83.6 Thousand
25 Sep, 2023 985.0 985.0 973.75 980.0 114.4 Thousand