Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 926.0 928.0 910.0 912.0 54.6 Thousand
06 Nov, 2023 924.0 925.0 917.0 921.0 44.2 Thousand
02 Nov, 2023 913.0 918.0 903.0 913.0 78.4 Thousand
01 Nov, 2023 910.0 915.0 905.0 911.0 41.7 Thousand
31 Oct, 2023 893.0 898.0 886.0 897.0 58.2 Thousand
30 Oct, 2023 908.0 910.0 891.0 891.0 131.1 Thousand
27 Oct, 2023 898.0 908.0 896.0 908.0 51.4 Thousand
26 Oct, 2023 895.0 903.0 886.0 890.0 70.3 Thousand
25 Oct, 2023 909.0 917.0 900.0 901.0 58.1 Thousand
24 Oct, 2023 899.0 908.0 877.0 903.0 115.7 Thousand