Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 898.0 | 910.0 | 895.0 | 900.0 | 49.5 Thousand |
| 20 Oct, 2023 | 900.0 | 910.0 | 896.0 | 904.0 | 45 Thousand |
| 19 Oct, 2023 | 905.0 | 910.0 | 902.0 | 902.0 | 26 Thousand |
| 18 Oct, 2023 | 908.0 | 916.0 | 896.0 | 916.0 | 81.1 Thousand |
| 17 Oct, 2023 | 905.0 | 912.0 | 896.0 | 901.0 | 43.8 Thousand |
| 16 Oct, 2023 | 900.0 | 905.0 | 890.0 | 892.0 | 57 Thousand |
| 13 Oct, 2023 | 917.0 | 917.0 | 901.0 | 905.0 | 38.9 Thousand |
| 12 Oct, 2023 | 917.0 | 922.0 | 907.0 | 918.0 | 39.1 Thousand |
| 11 Oct, 2023 | 920.0 | 922.0 | 907.0 | 908.0 | 29.6 Thousand |
| 10 Oct, 2023 | 905.0 | 919.0 | 901.0 | 919.0 | 61.1 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW