Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 985.0 985.0 966.25 978.75 190.4 Thousand
21 Sep, 2023 997.5 1005.0 985.0 987.5 128 Thousand
20 Sep, 2023 1015.0 1015.0 993.75 996.25 74.4 Thousand
19 Sep, 2023 990.0 1016.25 985.0 1005.0 121.6 Thousand
15 Sep, 2023 991.25 993.75 977.5 981.25 182.8 Thousand
14 Sep, 2023 1008.75 1008.75 990.0 992.5 88 Thousand