Takashima & Co., Ltd. (8007.T)

JPY 1294.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 970.0 970.0 921.0 930.0 124.6 Thousand
28 Sep, 2023 974.0 987.0 966.0 972.0 87.4 Thousand
27 Sep, 2023 967.5 978.75 953.75 977.5 97.6 Thousand
26 Sep, 2023 978.75 978.75 966.25 967.5 83.6 Thousand
25 Sep, 2023 985.0 985.0 973.75 980.0 114.4 Thousand
22 Sep, 2023 985.0 985.0 966.25 978.75 190.4 Thousand
21 Sep, 2023 997.5 1005.0 985.0 987.5 128 Thousand
20 Sep, 2023 1015.0 1015.0 993.75 996.25 74.4 Thousand
19 Sep, 2023 990.0 1016.25 985.0 1005.0 121.6 Thousand
15 Sep, 2023 991.25 993.75 977.5 981.25 182.8 Thousand