Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 934.0 | 952.0 | 933.0 | 952.0 | 37.1 Thousand |
| 05 Dec, 2023 | 943.0 | 947.0 | 924.0 | 924.0 | 69.3 Thousand |
| 04 Dec, 2023 | 950.0 | 954.0 | 942.0 | 948.0 | 39.2 Thousand |
| 01 Dec, 2023 | 957.0 | 958.0 | 947.0 | 949.0 | 35.4 Thousand |
| 30 Nov, 2023 | 947.0 | 962.0 | 946.0 | 957.0 | 41.6 Thousand |
| 29 Nov, 2023 | 965.0 | 967.0 | 942.0 | 946.0 | 80 Thousand |
| 28 Nov, 2023 | 977.0 | 978.0 | 962.0 | 966.0 | 40.9 Thousand |
| 27 Nov, 2023 | 987.0 | 987.0 | 973.0 | 974.0 | 29.1 Thousand |
| 24 Nov, 2023 | 985.0 | 989.0 | 976.0 | 982.0 | 38.6 Thousand |
| 22 Nov, 2023 | 979.0 | 989.0 | 971.0 | 971.0 | 79.7 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW