Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1241.0 1245.0 1220.0 1245.0 155.4 Thousand
05 Jan, 2024 1193.0 1219.0 1185.0 1211.0 226.9 Thousand
04 Jan, 2024 1162.0 1191.0 1152.0 1189.0 127.8 Thousand
29 Dec, 2023 1160.0 1175.0 1156.0 1170.0 98.7 Thousand
28 Dec, 2023 1158.0 1192.0 1158.0 1168.0 102.7 Thousand
27 Dec, 2023 1134.0 1167.0 1133.0 1167.0 147.4 Thousand
26 Dec, 2023 1157.0 1168.0 1134.0 1141.0 106.8 Thousand
25 Dec, 2023 1140.0 1150.0 1125.0 1150.0 133.8 Thousand
22 Dec, 2023 1105.0 1132.0 1103.0 1131.0 111.7 Thousand
21 Dec, 2023 1110.0 1125.0 1095.0 1111.0 132 Thousand