Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1236.0 1240.0 1220.0 1239.0 121.4 Thousand
23 Jan, 2024 1246.0 1255.0 1233.0 1236.0 176.6 Thousand
22 Jan, 2024 1226.0 1246.0 1220.0 1246.0 151.2 Thousand
19 Jan, 2024 1234.0 1237.0 1216.0 1219.0 153.5 Thousand
18 Jan, 2024 1202.0 1225.0 1202.0 1225.0 125 Thousand
17 Jan, 2024 1214.0 1237.0 1200.0 1200.0 174.9 Thousand
16 Jan, 2024 1215.0 1224.0 1202.0 1210.0 119.4 Thousand
15 Jan, 2024 1208.0 1219.0 1190.0 1214.0 254.1 Thousand
12 Jan, 2024 1224.0 1232.0 1210.0 1216.0 159.5 Thousand
11 Jan, 2024 1237.0 1238.0 1209.0 1231.0 201 Thousand