Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1346.0 | 1361.0 | 1339.0 | 1354.0 | 114.1 Thousand |
| 06 Feb, 2024 | 1355.0 | 1366.0 | 1342.0 | 1349.0 | 197.6 Thousand |
| 05 Feb, 2024 | 1388.0 | 1390.0 | 1346.0 | 1359.0 | 207.6 Thousand |
| 02 Feb, 2024 | 1365.0 | 1395.0 | 1335.0 | 1388.0 | 212.7 Thousand |
| 01 Feb, 2024 | 1342.0 | 1362.0 | 1333.0 | 1350.0 | 201.9 Thousand |
| 31 Jan, 2024 | 1331.0 | 1350.0 | 1321.0 | 1346.0 | 149.9 Thousand |
| 30 Jan, 2024 | 1313.0 | 1333.0 | 1302.0 | 1331.0 | 248.9 Thousand |
| 29 Jan, 2024 | 1275.0 | 1305.0 | 1272.0 | 1305.0 | 155.9 Thousand |
| 26 Jan, 2024 | 1276.0 | 1284.0 | 1257.0 | 1264.0 | 133.7 Thousand |
| 25 Jan, 2024 | 1246.0 | 1283.0 | 1243.0 | 1283.0 | 160.1 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW