Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1309.0 | 1315.0 | 1289.0 | 1298.0 | 182.5 Thousand |
| 08 Mar, 2024 | 1310.0 | 1348.0 | 1304.0 | 1330.0 | 140.4 Thousand |
| 07 Mar, 2024 | 1344.0 | 1354.0 | 1320.0 | 1328.0 | 163 Thousand |
| 06 Mar, 2024 | 1353.0 | 1363.0 | 1334.0 | 1344.0 | 155 Thousand |
| 05 Mar, 2024 | 1357.0 | 1375.0 | 1355.0 | 1363.0 | 158.6 Thousand |
| 04 Mar, 2024 | 1413.0 | 1413.0 | 1367.0 | 1367.0 | 216.4 Thousand |
| 01 Mar, 2024 | 1454.0 | 1470.0 | 1413.0 | 1419.0 | 217.6 Thousand |
| 29 Feb, 2024 | 1423.0 | 1462.0 | 1423.0 | 1451.0 | 148.7 Thousand |
| 28 Feb, 2024 | 1434.0 | 1440.0 | 1414.0 | 1421.0 | 150.8 Thousand |
| 27 Feb, 2024 | 1383.0 | 1421.0 | 1378.0 | 1421.0 | 163.8 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW